4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 05.07.12 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 04.07.12 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 03.07.12 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 02.07.12 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 29.06.12 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 28.06.12 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 27.06.12 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 26.06.12 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 25.06.12 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 22.06.12 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 21.06.12 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 20.06.12 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 19.06.12 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 18.06.12 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 15.06.12 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 14.06.12 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 13.06.12 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 12.06.12 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 11.06.12 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 08.06.12 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 07.06.12 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 06.06.12 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 05.06.12 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 04.06.12 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
