4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 03.07.12 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.07.12 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 29.06.12 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 28.06.12 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 27.06.12 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 26.06.12 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 25.06.12 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 22.06.12 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 21.06.12 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.06.12 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.06.12 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 18.06.12 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 15.06.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 14.06.12 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 13.06.12 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 12.06.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 11.06.12 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 08.06.12 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 07.06.12 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 06.06.12 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 05.06.12 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 04.06.12 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 01.06.12 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 31.05.12 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
