8,125% Orange 08/28
WKN: A0T3NR / ISIN: XS0399412443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 29.06.12 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 28.06.12 | 139,53 | 139,53 | 139,53 | 139,53 | 0 |
| 27.06.12 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 26.06.12 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 25.06.12 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 22.06.12 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 21.06.12 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 20.06.12 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 19.06.12 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 18.06.12 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 15.06.12 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 14.06.12 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 13.06.12 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 12.06.12 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 11.06.12 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 08.06.12 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 07.06.12 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 06.06.12 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 05.06.12 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 04.06.12 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 01.06.12 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 31.05.12 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 30.05.12 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 29.05.12 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
