6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 29.06.12 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 28.06.12 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 27.06.12 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 26.06.12 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 25.06.12 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 22.06.12 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 21.06.12 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 20.06.12 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 19.06.12 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 18.06.12 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 15.06.12 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.06.12 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 13.06.12 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 12.06.12 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 11.06.12 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 08.06.12 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 07.06.12 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 06.06.12 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 05.06.12 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 04.06.12 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 01.06.12 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 31.05.12 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 30.05.12 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 29.05.12 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
