BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.07.12 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 27.07.12 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 26.07.12 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.07.12 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 24.07.12 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.07.12 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.07.12 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.07.12 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.07.12 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.07.12 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.07.12 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.07.12 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.07.12 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.07.12 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.07.12 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.07.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.07.12 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.07.12 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.07.12 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 03.07.12 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 02.07.12 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 29.06.12 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 28.06.12 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 27.06.12 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
