0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 01.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 31.05.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 30.05.12 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 29.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 28.05.12 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 25.05.12 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 24.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 23.05.12 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 22.05.12 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 21.05.12 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 18.05.12 | 24,50 | 24,50 | 24,50 | 24,50 | 500000 |
| 17.05.12 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 16.05.12 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 15.05.12 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 14.05.12 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 11.05.12 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.05.12 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 08.05.12 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 07.05.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 04.05.12 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 03.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 02.05.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 30.04.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
