0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 14.08.12 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 13.08.12 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 10.08.12 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 09.08.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.08.12 | 59,30 | 59,30 | 59,30 | 59,30 | 10000 |
| 07.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.08.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.08.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 02.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 31.07.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 30.07.12 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 27.07.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.07.12 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 25.07.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 24.07.12 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 23.07.12 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 20.07.12 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 19.07.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 18.07.12 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 17.07.12 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 16.07.12 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 13.07.12 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 12.07.12 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
