4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 06.08.12 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 03.08.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 02.08.12 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 01.08.12 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 31.07.12 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 30.07.12 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 27.07.12 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 26.07.12 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 25.07.12 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 24.07.12 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 23.07.12 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 20.07.12 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 19.07.12 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 18.07.12 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 17.07.12 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 16.07.12 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 13.07.12 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 12.07.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 11.07.12 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 10.07.12 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 09.07.12 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 06.07.12 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 05.07.12 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 04.07.12 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
