6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 03.08.12 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 02.08.12 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 01.08.12 | 139,33 | 139,33 | 139,33 | 139,33 | 0 |
| 31.07.12 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 30.07.12 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 27.07.12 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 26.07.12 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 25.07.12 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 24.07.12 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 23.07.12 | 141,94 | 141,94 | 141,94 | 141,94 | 0 |
| 20.07.12 | 140,53 | 140,53 | 140,53 | 140,53 | 0 |
| 19.07.12 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 18.07.12 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 17.07.12 | 139,53 | 139,53 | 139,53 | 139,53 | 0 |
| 16.07.12 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 13.07.12 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 12.07.12 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 11.07.12 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 10.07.12 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 09.07.12 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 06.07.12 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 05.07.12 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 04.07.12 | 135,20 | 135,20 | 135,05 | 135,05 | 0 |
| 03.07.12 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
