6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 20.08.12 | 134,13 | 134,13 | 134,00 | 134,00 | 0 |
| 17.08.12 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 16.08.12 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 15.08.12 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 14.08.12 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 13.08.12 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 10.08.12 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 09.08.12 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 08.08.12 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.08.12 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 06.08.12 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 03.08.12 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 02.08.12 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 01.08.12 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 31.07.12 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 30.07.12 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 27.07.12 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 26.07.12 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 25.07.12 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 24.07.12 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 23.07.12 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 20.07.12 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 19.07.12 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 18.07.12 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
