6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 22.06.12 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 21.06.12 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 20.06.12 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 19.06.12 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
| 18.06.12 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 15.06.12 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 14.06.12 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 13.06.12 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 12.06.12 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 11.06.12 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 08.06.12 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 07.06.12 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 06.06.12 | 158,62 | 158,62 | 158,62 | 158,62 | 0 |
| 05.06.12 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 04.06.12 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 01.06.12 | 159,71 | 159,71 | 159,71 | 159,71 | 0 |
| 31.05.12 | 157,77 | 157,77 | 157,77 | 157,77 | 0 |
| 30.05.12 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 29.05.12 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 28.05.12 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 25.05.12 | 155,70 | 155,70 | 155,70 | 155,70 | 0 |
| 24.05.12 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 23.05.12 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 22.05.12 | 155,75 | 155,75 | 155,75 | 155,75 | 0 |
