7,25% Türkei 08/13 auf Festzins
WKN: A0TSA5 / ISIN: US900123BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 04.10.12 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 03.10.12 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 02.10.12 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 01.10.12 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 28.09.12 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 27.09.12 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 26.09.12 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 25.09.12 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 24.09.12 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 21.09.12 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 20.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 19.09.12 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 18.09.12 | 138,00 | 138,00 | 138,00 | 138,00 | 20000 |
| 17.09.12 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 14.09.12 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 13.09.12 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 12.09.12 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 11.09.12 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 10.09.12 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 07.09.12 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 06.09.12 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.09.12 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.09.12 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 03.09.12 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
