0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 09.08.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 08.08.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 07.08.12 | 28,60 | 28,60 | 28,60 | 28,60 | 275000 |
| 06.08.12 | 25,58 | 28,60 | 25,58 | 28,60 | 225000 |
| 03.08.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 02.08.12 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 01.08.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 31.07.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 30.07.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.07.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.07.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.07.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 24.07.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.07.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 20.07.12 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 19.07.12 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 18.07.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.07.12 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 16.07.12 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.07.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 12.07.12 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 11.07.12 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 10.07.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
