Zins-Strip auf Bundesanleihen 05/33 auf Festzins
WKN: 114266 / ISIN: DE0001142669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 26.10.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 25.10.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.10.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 23.10.12 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 22.10.12 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.10.12 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 17.10.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 16.10.12 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 15.10.12 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 12.10.12 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 11.10.12 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 10.10.12 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 09.10.12 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 08.10.12 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 05.10.12 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 04.10.12 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 03.10.12 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 02.10.12 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 01.10.12 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 28.09.12 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 27.09.12 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 26.09.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 25.09.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
