0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 64,81 | 64,81 | 64,81 | 64,81 | 30000 |
| 30.07.12 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.07.12 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.07.12 | 65,25 | 65,25 | 65,06 | 65,06 | 50000 |
| 25.07.12 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 24.07.12 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 23.07.12 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 20.07.12 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 19.07.12 | 65,70 | 65,70 | 65,70 | 65,70 | 200000 |
| 18.07.12 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 17.07.12 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 16.07.12 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 13.07.12 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 12.07.12 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 11.07.12 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 10.07.12 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 09.07.12 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 06.07.12 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 05.07.12 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.07.12 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 03.07.12 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 02.07.12 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 29.06.12 | 63,00 | 63,00 | 63,00 | 63,00 | 30000 |
| 28.06.12 | 63,03 | 63,03 | 63,03 | 63,03 | 40000 |
| 27.06.12 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
