8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 13.11.12 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 12.11.12 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 09.11.12 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 08.11.12 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 07.11.12 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 06.11.12 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 05.11.12 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 02.11.12 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 01.11.12 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 31.10.12 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 30.10.12 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 29.10.12 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 26.10.12 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 25.10.12 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 24.10.12 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 23.10.12 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 22.10.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 19.10.12 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 18.10.12 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 17.10.12 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 16.10.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 15.10.12 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 12.10.12 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 11.10.12 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
