6,00% Gie PSA 03/33 auf Festzins
WKN: 905497 / ISIN: FR0010014845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.01.12 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 09.01.12 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 06.01.12 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 05.01.12 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 04.01.12 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 03.01.12 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 02.01.12 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 30.12.11 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 29.12.11 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 28.12.11 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.12.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.12.11 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 22.12.11 | 64,67 | 64,86 | 64,67 | 64,86 | 0 |
| 21.12.11 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 20.12.11 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 19.12.11 | 63,50 | 66,40 | 63,50 | 66,40 | 1000 |
| 16.12.11 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 15.12.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 14.12.11 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 13.12.11 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 12.12.11 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 09.12.11 | 67,80 | 67,80 | 64,63 | 64,63 | 3000 |
| 08.12.11 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 07.12.11 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
