6,05% Mexiko 08/40 auf Festzins
WKN: A0TPNW / ISIN: US91086QAV05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.12 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 05.11.12 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 02.11.12 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 01.11.12 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 31.10.12 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 30.10.12 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.10.12 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.10.12 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 25.10.12 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 24.10.12 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 23.10.12 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 22.10.12 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 19.10.12 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 18.10.12 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 17.10.12 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 16.10.12 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 15.10.12 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 12.10.12 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 11.10.12 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 10.10.12 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 09.10.12 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 08.10.12 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 05.10.12 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 04.10.12 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 03.10.12 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
