4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 06.12.12 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 05.12.12 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.12.12 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 03.12.12 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 30.11.12 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 29.11.12 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.11.12 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.11.12 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 26.11.12 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.11.12 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 22.11.12 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 21.11.12 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 20.11.12 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.11.12 | 65,74 | 65,74 | 65,71 | 65,71 | 0 |
| 16.11.12 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.11.12 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 14.11.12 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 13.11.12 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 12.11.12 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 09.11.12 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 08.11.12 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 07.11.12 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 06.11.12 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 05.11.12 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
