0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.09.12 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 13.09.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 12.09.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.09.12 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.09.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.09.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 06.09.12 | 26,60 | 26,60 | 26,60 | 26,60 | 800000 |
| 05.09.12 | 26,32 | 26,32 | 26,28 | 26,28 | 200000 |
| 04.09.12 | 26,60 | 26,60 | 26,30 | 26,30 | 150000 |
| 03.09.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 31.08.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 30.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 29.08.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 28.08.12 | 25,60 | 25,64 | 25,60 | 25,64 | 225000 |
| 27.08.12 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 24.08.12 | 25,66 | 26,60 | 25,66 | 26,60 | 250000 |
| 23.08.12 | 26,20 | 26,50 | 25,46 | 26,50 | 500000 |
| 22.08.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 21.08.12 | 25,00 | 25,00 | 25,00 | 25,00 | 100000 |
| 20.08.12 | 25,00 | 25,00 | 24,30 | 24,58 | 300000 |
| 17.08.12 | 24,49 | 24,49 | 24,25 | 24,25 | 300000 |
| 16.08.12 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 15.08.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 14.08.12 | 24,73 | 27,70 | 24,73 | 27,70 | 100000 |
