0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 16.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 15.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 14.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 13.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 12.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 09.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 08.11.12 | 31,50 | 31,50 | 30,90 | 30,90 | 70000 |
| 07.11.12 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 05.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 02.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 01.11.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 31.10.12 | 32,00 | 32,00 | 31,30 | 31,30 | 250000 |
| 30.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.10.12 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.10.12 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 22.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.10.12 | 33,00 | 36,00 | 33,00 | 36,00 | 1650000 |
| 18.10.12 | 32,50 | 34,45 | 32,50 | 34,45 | 350000 |
| 17.10.12 | 32,00 | 32,52 | 32,00 | 32,52 | 360000 |
| 16.10.12 | 32,00 | 32,00 | 32,00 | 32,00 | 300000 |
