0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 03.09.12 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 31.08.12 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 30.08.12 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 29.08.12 | 66,75 | 66,75 | 66,75 | 66,75 | 10000 |
| 28.08.12 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.08.12 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 24.08.12 | 66,75 | 66,75 | 66,75 | 66,75 | 90000 |
| 23.08.12 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 22.08.12 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.08.12 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.08.12 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.08.12 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 16.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 70000 |
| 15.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 13.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 09.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 50000 |
| 07.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 30000 |
| 06.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 03.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 02.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 01.08.12 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
