8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 18.12.12 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 17.12.12 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 14.12.12 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 13.12.12 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 12.12.12 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 11.12.12 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 10.12.12 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 07.12.12 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 06.12.12 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 05.12.12 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 04.12.12 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 03.12.12 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 30.11.12 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 29.11.12 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 28.11.12 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 27.11.12 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 26.11.12 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 23.11.12 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 22.11.12 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 21.11.12 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 20.11.12 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 19.11.12 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 16.11.12 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 15.11.12 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
