10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 05.12.12 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 04.12.12 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 03.12.12 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 30.11.12 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 29.11.12 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 28.11.12 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 27.11.12 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 26.11.12 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 23.11.12 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 22.11.12 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 21.11.12 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 20.11.12 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 19.11.12 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 16.11.12 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 15.11.12 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 14.11.12 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 13.11.12 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 12.11.12 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 09.11.12 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 08.11.12 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 07.11.12 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 06.11.12 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 05.11.12 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 02.11.12 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
