4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 27.11.12 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 26.11.12 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 23.11.12 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 22.11.12 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 21.11.12 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 20.11.12 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 19.11.12 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 16.11.12 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 15.11.12 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 14.11.12 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 13.11.12 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 12.11.12 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 09.11.12 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
| 08.11.12 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 07.11.12 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 06.11.12 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 05.11.12 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 02.11.12 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 01.11.12 | 135,88 | 135,88 | 135,11 | 135,11 | 20000 |
| 31.10.12 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.10.12 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.10.12 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 26.10.12 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 25.10.12 | 133,39 | 133,39 | 133,39 | 133,39 | 1000 |
