6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 125,44 | 125,44 | 125,44 | 125,44 | 0 |
| 18.12.12 | 126,10 | 126,10 | 126,10 | 126,10 | 0 |
| 17.12.12 | 126,41 | 126,41 | 126,41 | 126,41 | 0 |
| 14.12.12 | 126,01 | 126,01 | 126,01 | 126,01 | 0 |
| 13.12.12 | 126,57 | 126,57 | 126,57 | 126,57 | 0 |
| 12.12.12 | 126,59 | 126,59 | 126,59 | 126,59 | 0 |
| 11.12.12 | 127,13 | 127,13 | 127,13 | 127,13 | 0 |
| 10.12.12 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 07.12.12 | 127,78 | 127,78 | 127,78 | 127,78 | 0 |
| 06.12.12 | 127,14 | 127,14 | 127,14 | 127,14 | 0 |
| 05.12.12 | 127,66 | 127,66 | 127,66 | 127,66 | 0 |
| 04.12.12 | 128,22 | 128,22 | 128,22 | 128,22 | 0 |
| 03.12.12 | 129,22 | 129,22 | 129,22 | 129,22 | 0 |
| 30.11.12 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 29.11.12 | 128,08 | 128,08 | 128,08 | 128,08 | 0 |
| 28.11.12 | 127,25 | 127,25 | 127,25 | 127,25 | 0 |
| 27.11.12 | 126,82 | 126,82 | 126,82 | 126,82 | 0 |
| 26.11.12 | 127,63 | 127,63 | 127,63 | 127,63 | 0 |
| 23.11.12 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 22.11.12 | 126,29 | 126,29 | 126,29 | 126,29 | 0 |
| 21.11.12 | 125,70 | 125,70 | 125,70 | 125,70 | 0 |
| 20.11.12 | 127,20 | 127,20 | 127,20 | 127,20 | 0 |
| 19.11.12 | 126,88 | 126,88 | 126,88 | 126,88 | 0 |
| 16.11.12 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 15.11.12 | 128,10 | 128,10 | 128,10 | 128,10 | 0 |
