6,05% Mexiko 08/40 auf Festzins
WKN: A0TPNW / ISIN: US91086QAV05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.12.12 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 07.12.12 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 06.12.12 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 05.12.12 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 04.12.12 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 03.12.12 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 30.11.12 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 29.11.12 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 28.11.12 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 27.11.12 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 26.11.12 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 23.11.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 22.11.12 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 21.11.12 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 20.11.12 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.11.12 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 16.11.12 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 15.11.12 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 14.11.12 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 13.11.12 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 12.11.12 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 09.11.12 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 08.11.12 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 07.11.12 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
