SCHERING-PLOUGH 2037
WKN: A0TJ4W / ISIN: US806605AH42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 09.12.11 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 08.12.11 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 07.12.11 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 06.12.11 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 05.12.11 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 02.12.11 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 01.12.11 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 30.11.11 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 29.11.11 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 28.11.11 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 25.11.11 | 140,15 | 140,15 | 140,15 | 140,15 | 0 |
| 24.11.11 | 141,23 | 141,23 | 141,23 | 141,23 | 0 |
| 23.11.11 | 140,03 | 140,03 | 140,03 | 140,03 | 0 |
| 22.11.11 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 21.11.11 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 18.11.11 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 17.11.11 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 16.11.11 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 15.11.11 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 14.11.11 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 11.11.11 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 10.11.11 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 09.11.11 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 08.11.11 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
