5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 12.12.12 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 11.12.12 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 10.12.12 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 07.12.12 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 06.12.12 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 05.12.12 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 04.12.12 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 03.12.12 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 30.11.12 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 29.11.12 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 28.11.12 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 27.11.12 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 26.11.12 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 23.11.12 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 22.11.12 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 21.11.12 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 20.11.12 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 19.11.12 | 136,06 | 136,06 | 135,99 | 135,99 | 0 |
| 16.11.12 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 15.11.12 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 14.11.12 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 13.11.12 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 12.11.12 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 09.11.12 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
