4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 17.01.13 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.01.13 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 15.01.13 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 14.01.13 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 11.01.13 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 10.01.13 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 09.01.13 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 08.01.13 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 07.01.13 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 04.01.13 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 03.01.13 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 02.01.13 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 28.12.12 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 27.12.12 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 21.12.12 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 20.12.12 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 19.12.12 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 18.12.12 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 17.12.12 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 14.12.12 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 13.12.12 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 12.12.12 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 11.12.12 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 10.12.12 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
