0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 19.10.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 18.10.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 17.10.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.10.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.10.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 12.10.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.10.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 10.10.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.10.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 04.10.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 03.10.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.10.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 01.10.12 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 28.09.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 27.09.12 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 26.09.12 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 25.09.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24.09.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.09.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 20.09.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 19.09.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 18.09.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
