10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 16.01.13 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 15.01.13 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 14.01.13 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 11.01.13 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 10.01.13 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 09.01.13 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 08.01.13 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 07.01.13 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 04.01.13 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 03.01.13 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 02.01.13 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 28.12.12 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 27.12.12 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 21.12.12 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 20.12.12 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 19.12.12 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 18.12.12 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 17.12.12 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 14.12.12 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 13.12.12 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 12.12.12 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 11.12.12 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 10.12.12 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 07.12.12 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
