4,875% Lloyds TSB Bank PLC 12/27 auf Festzins
WKN: A1G21K / ISIN: XS0765619407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 114,33 | 114,33 | 114,33 | 114,33 | 0 |
| 21.12.12 | 114,23 | 114,23 | 114,23 | 114,23 | 0 |
| 20.12.12 | 113,95 | 113,95 | 113,95 | 113,95 | 0 |
| 19.12.12 | 113,54 | 113,54 | 113,54 | 113,54 | 0 |
| 18.12.12 | 114,03 | 114,03 | 114,03 | 114,03 | 0 |
| 17.12.12 | 114,34 | 114,34 | 114,34 | 114,34 | 0 |
| 14.12.12 | 114,32 | 114,32 | 114,32 | 114,32 | 0 |
| 13.12.12 | 115,03 | 115,03 | 115,03 | 115,03 | 0 |
| 12.12.12 | 114,67 | 114,67 | 114,67 | 114,67 | 0 |
| 11.12.12 | 114,83 | 114,83 | 114,83 | 114,83 | 0 |
| 10.12.12 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 07.12.12 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
| 06.12.12 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 05.12.12 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 04.12.12 | 115,08 | 115,08 | 115,08 | 115,08 | 0 |
| 03.12.12 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 30.11.12 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 29.11.12 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 28.11.12 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 27.11.12 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 26.11.12 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 23.11.12 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 22.11.12 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 21.11.12 | 114,63 | 114,63 | 114,63 | 114,63 | 0 |
| 20.11.12 | 114,88 | 114,88 | 114,88 | 114,88 | 0 |
