4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 08.01.13 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 07.01.13 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
| 04.01.13 | 129,74 | 129,74 | 129,74 | 129,74 | 0 |
| 03.01.13 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 02.01.13 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 28.12.12 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 27.12.12 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 21.12.12 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 20.12.12 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 19.12.12 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 18.12.12 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 17.12.12 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 14.12.12 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 13.12.12 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 12.12.12 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 11.12.12 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 10.12.12 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 07.12.12 | 139,18 | 139,18 | 138,77 | 138,77 | 8000 |
| 06.12.12 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 05.12.12 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 04.12.12 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 03.12.12 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 30.11.12 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 29.11.12 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
