4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 30.07.12 | 136,71 | 136,91 | 136,71 | 136,91 | 0 |
| 27.07.12 | 139,49 | 139,55 | 139,22 | 139,22 | 0 |
| 26.07.12 | 140,88 | 140,88 | 140,73 | 140,73 | 0 |
| 25.07.12 | 140,66 | 140,66 | 139,91 | 139,91 | 0 |
| 24.07.12 | 139,26 | 139,73 | 139,26 | 139,73 | 14000 |
| 23.07.12 | 139,72 | 140,28 | 139,72 | 140,28 | 0 |
| 20.07.12 | 137,77 | 138,85 | 137,77 | 138,85 | 0 |
| 19.07.12 | 137,92 | 138,06 | 137,84 | 138,06 | 0 |
| 18.07.12 | 137,95 | 138,77 | 137,85 | 138,77 | 9000 |
| 17.07.12 | 138,64 | 138,64 | 138,32 | 138,32 | 0 |
| 16.07.12 | 138,39 | 139,46 | 138,39 | 139,46 | 0 |
| 13.07.12 | 138,84 | 138,84 | 138,37 | 138,37 | 0 |
| 12.07.12 | 137,95 | 138,07 | 137,95 | 138,01 | 5000 |
| 11.07.12 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 10.07.12 | 137,18 | 137,18 | 136,80 | 136,80 | 20000 |
| 09.07.12 | 136,91 | 136,91 | 136,73 | 136,73 | 0 |
| 06.07.12 | 135,61 | 136,20 | 135,61 | 136,20 | 0 |
| 05.07.12 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 04.07.12 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 03.07.12 | 135,46 | 135,46 | 135,27 | 135,34 | 0 |
| 02.07.12 | 134,90 | 134,90 | 134,34 | 134,34 | 0 |
| 29.06.12 | 134,49 | 134,74 | 134,46 | 134,74 | 0 |
| 28.06.12 | 135,65 | 136,33 | 135,65 | 136,33 | 0 |
| 27.06.12 | 135,51 | 135,51 | 135,43 | 135,43 | 0 |
