3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 02.01.13 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 28.12.12 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 27.12.12 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 21.12.12 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 20.12.12 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 19.12.12 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 18.12.12 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 17.12.12 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 14.12.12 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 13.12.12 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 12.12.12 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 11.12.12 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 10.12.12 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 07.12.12 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 06.12.12 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 05.12.12 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 04.12.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 03.12.12 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 30.11.12 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 29.11.12 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 28.11.12 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 27.11.12 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 26.11.12 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 23.11.12 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
