4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 21.02.13 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.02.13 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 19.02.13 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 18.02.13 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 15.02.13 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 14.02.13 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 13.02.13 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 12.02.13 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 11.02.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 08.02.13 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 07.02.13 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 06.02.13 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 05.02.13 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 04.02.13 | 72,32 | 72,32 | 72,30 | 72,30 | 0 |
| 01.02.13 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 31.01.13 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 30.01.13 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 29.01.13 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 28.01.13 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 25.01.13 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 24.01.13 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 23.01.13 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 22.01.13 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 21.01.13 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
