8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 13.02.13 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 12.02.13 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 11.02.13 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 08.02.13 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 07.02.13 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 06.02.13 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 05.02.13 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 04.02.13 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 01.02.13 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 31.01.13 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 30.01.13 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 29.01.13 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 28.01.13 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 25.01.13 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 24.01.13 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 23.01.13 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 22.01.13 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 21.01.13 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 18.01.13 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 17.01.13 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 16.01.13 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 15.01.13 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 14.01.13 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 11.01.13 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
