4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 127,17 | 127,17 | 127,17 | 127,17 | 0 |
| 03.01.13 | 129,67 | 129,67 | 129,67 | 129,67 | 0 |
| 02.01.13 | 130,05 | 130,05 | 130,05 | 130,05 | 0 |
| 28.12.12 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 27.12.12 | 131,59 | 131,59 | 131,45 | 131,45 | 0 |
| 20.12.12 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 19.12.12 | 130,36 | 130,36 | 130,36 | 130,36 | 0 |
| 18.12.12 | 131,80 | 131,80 | 131,45 | 131,45 | 0 |
| 17.12.12 | 132,93 | 133,08 | 132,78 | 132,78 | 0 |
| 13.12.12 | 132,61 | 132,61 | 132,11 | 132,11 | 0 |
| 12.12.12 | 133,55 | 133,58 | 133,55 | 133,58 | 0 |
| 11.12.12 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 10.12.12 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.12.12 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 06.12.12 | 135,31 | 135,89 | 135,31 | 135,89 | 0 |
| 05.12.12 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 04.12.12 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 03.12.12 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 30.11.12 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 29.11.12 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 28.11.12 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 27.11.12 | 135,14 | 135,14 | 134,87 | 134,87 | 0 |
| 26.11.12 | 134,94 | 135,23 | 134,94 | 135,23 | 0 |
| 23.11.12 | 133,95 | 134,45 | 133,95 | 134,05 | 0 |
| 22.11.12 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
