4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 85,82 | 86,45 | 85,82 | 86,45 | 1000 |
| 15.02.13 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.02.13 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.02.13 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.02.13 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 11.02.13 | 83,41 | 84,55 | 83,41 | 84,55 | 5000 |
| 08.02.13 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 07.02.13 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 06.02.13 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.02.13 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 04.02.13 | 85,76 | 85,76 | 85,76 | 85,76 | 10000 |
| 31.01.13 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.01.13 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.01.13 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.01.13 | 85,58 | 86,00 | 85,58 | 86,00 | 8000 |
| 25.01.13 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.01.13 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.01.13 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.01.13 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 21.01.13 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.01.13 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.01.13 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.01.13 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.01.13 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.01.13 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
