6,625% Nokia 09/39 auf Festzins
WKN: A0T9L2 / ISIN: US654902AC90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 27.11.12 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 26.11.12 | 83,50 | 83,50 | 81,00 | 81,00 | 10000 |
| 23.11.12 | 81,00 | 83,50 | 81,00 | 83,50 | 20000 |
| 22.11.12 | 83,50 | 83,50 | 81,00 | 81,00 | 14000 |
| 21.11.12 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 20.11.12 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 19.11.12 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 16.11.12 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 15.11.12 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 14.11.12 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 13.11.12 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 12.11.12 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 09.11.12 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 08.11.12 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 07.11.12 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 06.11.12 | 79,88 | 79,88 | 76,98 | 76,98 | 2000 |
| 05.11.12 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 02.11.12 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 01.11.12 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 31.10.12 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 30.10.12 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 29.10.12 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 26.10.12 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.10.12 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
