7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 28.12.12 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 27.12.12 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 21.12.12 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 20.12.12 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 19.12.12 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 18.12.12 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 17.12.12 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 14.12.12 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 13.12.12 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 12.12.12 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 11.12.12 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 10.12.12 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 07.12.12 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 06.12.12 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 05.12.12 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 04.12.12 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 03.12.12 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 30.11.12 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 29.11.12 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 28.11.12 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 27.11.12 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 26.11.12 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 23.11.12 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 22.11.12 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
