0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.03.13 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.03.13 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 28.02.13 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 27.02.13 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 26.02.13 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.02.13 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 22.02.13 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 21.02.13 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 20.02.13 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 19.02.13 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 18.02.13 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 15.02.13 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 14.02.13 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
