6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 154,85 | 154,85 | 154,85 | 154,85 | 0 |
| 13.12.12 | 154,93 | 154,93 | 154,93 | 154,93 | 0 |
| 12.12.12 | 155,77 | 155,77 | 155,77 | 155,77 | 0 |
| 11.12.12 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 10.12.12 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 07.12.12 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 06.12.12 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 05.12.12 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 04.12.12 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 03.12.12 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 30.11.12 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 29.11.12 | 156,62 | 156,65 | 156,62 | 156,65 | 0 |
| 28.11.12 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 27.11.12 | 156,59 | 156,59 | 156,59 | 156,59 | 0 |
| 26.11.12 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 23.11.12 | 156,07 | 156,07 | 156,07 | 156,07 | 0 |
| 22.11.12 | 155,97 | 155,97 | 155,97 | 155,97 | 0 |
| 21.11.12 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 20.11.12 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 19.11.12 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 16.11.12 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 15.11.12 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 14.11.12 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 13.11.12 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 12.11.12 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
