6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 154,28 | 154,28 | 154,28 | 154,28 | 0 |
| 20.12.12 | 154,24 | 154,24 | 154,24 | 154,24 | 0 |
| 19.12.12 | 153,49 | 153,49 | 153,49 | 153,49 | 0 |
| 18.12.12 | 154,24 | 154,24 | 154,24 | 154,24 | 0 |
| 17.12.12 | 155,43 | 155,43 | 155,43 | 155,43 | 0 |
| 14.12.12 | 155,13 | 155,13 | 155,13 | 155,13 | 0 |
| 13.12.12 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
| 12.12.12 | 156,14 | 156,14 | 156,14 | 156,14 | 0 |
| 11.12.12 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 10.12.12 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 07.12.12 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 06.12.12 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 05.12.12 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 04.12.12 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 03.12.12 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 30.11.12 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 29.11.12 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 28.11.12 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 27.11.12 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 26.11.12 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 23.11.12 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 22.11.12 | 156,62 | 156,62 | 156,62 | 156,62 | 0 |
| 21.11.12 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 20.11.12 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 19.11.12 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
