Zins-Strip auf Bundesanleihen 00/31 auf Festzins
WKN: 114264 / ISIN: DE0001142644Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 03.05.13 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 02.05.13 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 30.04.13 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 29.04.13 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 26.04.13 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 25.04.13 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.04.13 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 23.04.13 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.04.13 | 65,49 | 65,87 | 65,49 | 65,87 | 0 |
| 19.04.13 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 18.04.13 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 17.04.13 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.04.13 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 15.04.13 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 12.04.13 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 11.04.13 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 10.04.13 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 09.04.13 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 08.04.13 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 05.04.13 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 04.04.13 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 03.04.13 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 02.04.13 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 28.03.13 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
