8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.08 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.12.08 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 22.12.08 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 19.12.08 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.12.08 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 17.12.08 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 16.12.08 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 15.12.08 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.12.08 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 11.12.08 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 10.12.08 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 09.12.08 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 08.12.08 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 05.12.08 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 04.12.08 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.12.08 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 02.12.08 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 01.12.08 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 28.11.08 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 27.11.08 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 26.11.08 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 25.11.08 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 24.11.08 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 21.11.08 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 20.11.08 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
