8,00% Hybrid Capital Funding I L.P. 05/unbefristet auf Festzins
WKN: A0D1KQ / ISIN: XS0216711340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 13,35 | 13,35 | 13,35 | 13,35 | 0 |
| 19.10.11 | 13,99 | 14,00 | 13,35 | 14,00 | 116000 |
| 18.10.11 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 17.10.11 | 16,90 | 16,90 | 16,90 | 16,90 | 38000 |
| 13.10.11 | 15,85 | 15,85 | 15,85 | 15,85 | 81000 |
| 12.10.11 | 15,82 | 15,82 | 15,82 | 15,82 | 0 |
| 11.10.11 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 10.10.11 | 16,90 | 16,90 | 16,90 | 16,90 | 13000 |
| 07.10.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 06.10.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 05.10.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 04.10.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 03.10.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 30.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 29.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 28.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 27.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 26.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 23.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 22.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 21.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 20.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 19.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 16.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 15.09.11 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
