3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 20.11.12 | 166,54 | 166,54 | 165,96 | 165,96 | 0 |
| 19.11.12 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 16.11.12 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 15.11.12 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 14.11.12 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 13.11.12 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 12.11.12 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 09.11.12 | 168,41 | 169,31 | 168,36 | 168,36 | 0 |
| 08.11.12 | 167,25 | 167,43 | 167,20 | 167,43 | 0 |
| 07.11.12 | 165,82 | 166,69 | 165,82 | 166,69 | 0 |
| 05.11.12 | 165,97 | 166,10 | 165,97 | 166,09 | 0 |
| 02.11.12 | 166,02 | 166,02 | 165,49 | 165,49 | 0 |
| 01.11.12 | 166,45 | 166,45 | 166,27 | 166,27 | 0 |
| 31.10.12 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 30.10.12 | 161,14 | 161,28 | 161,14 | 161,28 | 0 |
| 26.10.12 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 25.10.12 | 162,84 | 163,63 | 162,84 | 163,63 | 0 |
| 24.10.12 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 23.10.12 | 164,55 | 165,20 | 164,55 | 165,20 | 0 |
| 22.10.12 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 19.10.12 | 163,70 | 163,70 | 163,03 | 163,03 | 0 |
| 18.10.12 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 17.10.12 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 16.10.12 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
