AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 18.12.09 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 17.12.09 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 16.12.09 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 15.12.09 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 14.12.09 | 103,22 | 103,22 | 103,22 | 103,22 | 0 |
| 11.12.09 | 102,20 | 102,20 | 102,20 | 102,20 | 0 |
| 10.12.09 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 09.12.09 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 08.12.09 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 07.12.09 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 04.12.09 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 03.12.09 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 12.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 10.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 09.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 08.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 01.06.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.05.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.05.09 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
